Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sunstone Hotel Investors | SHO - Stock
Chart
Quotes
Financials
Stock Price
9.80
Daily Change
0.06
0.62%
Monthly
9.01%
Yearly
17.51%
Q2 Forecast
9.43
Sunstone Hotel Investors reported $11.49M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.03B
Cash and Equivalent
USD 109.19M
Cost of Sales
USD 129.12M
Current Assets
USD 252.31M
Current Liabilities
USD 106.89M
Debt
USD 918.09M
Dividend Yield
3.75
EBIT
USD 16.93M
EBITDA
USD 56.56M
Employees
36
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 1.66B
Gross Profit on Sales
USD 100.97M
Interest Expense on Debt
USD 13.71M
Interest Income
USD 3.66M
Loan Capital
USD 918.09M
Market Capitalization
USD 1.98B
Net Income
USD 3.23M
Operating Expenses
USD 220.04M
Operating Profit
USD 16.93M
Ordinary Share Capital
USD 2M
PE Price to Earnings
201.13
Pre-Tax Profit
USD 7.16M
Sales Revenues
USD 236.97M
Selling and Administration Expenses
USD 50.99M
Stock
USD 11.49M
Trade Creditors
USD 63.15M
Trade Debtors
USD 33.66M
Stock
Change
Date
Acadia Realty
USD 153.2M
23.58M
Jun/2025
Ashford Hospitality
USD 3.63M
47K
Dec/2024
Brixmor Property
USD 10.44M
19.56M
Dec/2022
DiamondRock Hospitality
USD 0
0
Sep/2021
Highwoods Properties
USD 23.2M
12.71M
Dec/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Marriott International
USD 0
0
Dec/2023
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Ryman Hospitality Properties
USD 16.94M
802K
Dec/2025
Sunstone Hotel Investors
USD 11.49M
101K
Sep/2025
UDR
USD 89.58M
66.99M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.490
8.56
8.57%
Brent
120.300
9.04
8.13%
Natural gas
2.6484
0.04
-1.58%
Gasoline
3.7644
0.20
5.73%
Heating Oil
4.2150
0.24
6.14%
Gold
4543.88
52.23
-1.14%
Silver
71.312
1.73
-2.36%
Copper
5.8727
0.04
-0.76%
Soybeans
1183.50
10.50
0.90%
Wheat
642.75
6.25
-0.96%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
47.52
3.85
8.82%
Lumber
571.00
5.00
0.88%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16775
0.0032
-0.28%
GBPUSD
1.34736
0.0042
-0.31%
AUDUSD
0.71156
0.0065
-0.91%
NZDUSD
0.58299
0.0045
-0.76%
USDJPY
160.334
0.7490
0.47%
USDCNY
6.84691
0.0073
0.11%
USDCHF
0.79077
0.0018
0.23%
USDCAD
1.36842
0.0001
0.00%
USDMXN
17.5326
0.1432
0.82%
USDINR
94.8889
0.2436
0.26%
USDBRL
4.99680
0.0005
0.01%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1488.68
15.9300
1.08%
DXY
98.958
0.3176
0.32%
USDTRY
45.1825
0.1347
0.30%
More
Actual
Chg
%Chg
US500
7113.32
25
-0.35%
US30
48654
488
-0.99%
US100
27001
28
-0.10%
JP225
59917
620
-1.02%
GB100
10213
120
-1.16%
DE40
23955
64
-0.27%
FR40
8072
32
-0.39%
IT40
47796
244
-0.51%
ES35
17643
132
-0.74%
ASX200
8576
135
-1.54%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33318
266
-0.79%
MOEX
2638
58
-2.16%
IBOVESPA
184750
3,869
-2.05%
More
Actual
Chg
%Chg
Apple
269.88
0.83
-0.31%
Tesla
372.84
3.18
-0.85%
Microsoft
424.46
4.79
-1.12%
Amazon
262.56
2.86
1.10%
Meta
668.00
3.34
-0.50%
Nvidia
209.35
3.82
-1.79%
Visa
334.50
25.20
8.15%
JPMorgan
309.29
2.16
-0.69%
Oracle
163.83
2.13
-1.28%
J&J
227.33
0.46
-0.20%
P&G
146.47
2.70
-1.81%
Exxon Mobil
154.65
4.09
2.72%
Alphabet
346.90
2.88
-0.82%
Goldman Sachs
905.27
21.28
-2.30%
Caterpillar
810.28
7.59
-0.93%
More
Actual
Chg
%Chg
United States
4.4350
0.082
0.08%
United Kingdom
5.0640
0.055
0.06%
Japan
2.4650
0.000
0.00%
Australia
5.0530
0.013
0.01%
Germany
3.1151
0.054
0.05%
Brazil
14.0350
0.185
0.07%
Russia
14.6600
0.070
0.07%
India
6.9980
0.017
0.02%
Canada
3.6090
0.095
0.10%
Italy
3.9555
0.064
0.06%
France
3.7675
0.038
0.04%
South Africa
8.8600
0.100
0.10%
China
1.7490
0.014
-0.01%
Switzerland
0.4430
0.012
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
75643
684
-0.90%
Ether
2243.28
45.9731
-2.01%
Binance
615.8
8.6100
-1.38%
Cardano
0.24327
0.0036
-1.45%
Solana
82.5700
1.4779
-1.76%
XRP
1.36284
0.0178
-1.29%
Polkadot
1.20
0.0269
-2.19%
Avalanche
9.11
0.0700
-0.76%
Polygon
0.09
0.0017
-1.85%
Cosmos
1.92
0.0348
-1.78%
Dai
0.99921
0.0006
-0.06%
Litecoin
54.877
0.8626
-1.55%
Uniswap
3.18
0.0649
-2.00%
Algorand
0.11
0.0027
-2.42%
Bitcoin Cash
446.51
7.0300
-1.55%
More
News
Japanese Yen Hits 21-month Low
Ibovespa Dips Ahead of Selic Decision
The Dow Jones Index Closes 0.54% Lowe...
US Tech Giants Gain in Afterhours
Brent Crude Oil traded above 120 USD/...
Mexican Peso Weakens to 3-Week Low
Gold Drops to 1-Month Low
Euro Down to 3-Week Low
CAD Stable Following BoC and US Fed M...
US Dollar Index Extends Rebound
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now