Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sunstone Hotel Investors | SHO - Stock
Chart
Quotes
Financials
Stock Price
9.41
Daily Change
-0.25
-2.59%
Monthly
7.54%
Yearly
-10.21%
Q1 Forecast
9.11
Sunstone Hotel Investors reported $11.49M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.03B
Cash and Equivalent
USD 109.19M
Cost of Sales
USD 129.12M
Current Assets
USD 252.31M
Current Liabilities
USD 106.89M
Debt
USD 918.09M
Dividend Yield
3.75
EBIT
USD 16.93M
EBITDA
USD 56.56M
Employees
36
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 1.66B
Gross Profit on Sales
USD 100.97M
Interest Expense on Debt
USD 13.71M
Interest Income
USD 3.66M
Loan Capital
USD 918.09M
Market Capitalization
USD 1.97B
Net Income
USD 3.23M
Operating Expenses
USD 220.04M
Operating Profit
USD 16.93M
Ordinary Share Capital
USD 2M
PE Price to Earnings
USD 201.13
Pre-Tax Profit
USD 7.16M
Sales Revenues
USD 236.97M
Selling and Administration Expenses
USD 50.99M
Stock
USD 11.49M
Trade Creditors
USD 63.15M
Trade Debtors
USD 33.66M
Stock
Change
Date
Acadia Realty
USD 153.2M
23.58M
Jun/2025
Ashford Hospitality
USD 3.63M
47K
Dec/2024
Brixmor Property
USD 10.44M
19.56M
Dec/2022
DiamondRock Hospitality
USD 0
0
Sep/2021
Highwoods Properties
USD 23.2M
12.71M
Dec/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Marriott International
USD 0
0
Dec/2023
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Ryman Hospitality Properties
USD 16.94M
802K
Dec/2025
Sunstone Hotel Investors
USD 11.49M
101K
Sep/2025
UDR
USD 89.58M
66.99M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.072
1.86
2.86%
Brent
72.952
2.11
2.98%
Natural gas
2.8472
0.02
0.71%
Gasoline
2.2828
0.03
1.29%
Heating Oil
2.5924
0.07
2.64%
Gold
5248.72
64.38
1.24%
Silver
93.123
4.85
5.50%
Copper
5.9832
0.04
0.61%
Soybeans
1158.00
10.25
0.89%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
558.53
0.87
0.16%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18229
0.0026
0.22%
GBPUSD
1.34843
0.0002
0.02%
AUDUSD
0.71160
0.0011
0.15%
NZDUSD
0.59982
0.0017
0.29%
USDJPY
155.983
0.1440
-0.09%
USDCNY
6.86005
0.0155
0.23%
USDCHF
0.76798
0.0064
-0.82%
USDCAD
1.36317
0.0050
-0.36%
USDMXN
17.2237
0.0262
0.15%
USDINR
91.0880
0.0941
0.10%
USDBRL
5.14200
0.0046
0.09%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.63
8.0500
0.56%
DXY
97.582
0.1183
-0.12%
USDTRY
43.9402
0.0411
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6852.97
56
-0.81%
US30
48797
702
-1.42%
US100
24870
165
-0.66%
JP225
58580
173
-0.30%
GB100
10928
81
0.75%
DE40
25203
86
-0.34%
FR40
8536
85
-0.98%
IT40
46770
656
-1.38%
ES35
18399
98
-0.53%
ASX200
9155
21
-0.22%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34272
230
-0.67%
MOEX
2799
14
0.49%
IBOVESPA
188645
2,360
-1.24%
More
Add to your site
Actual
Chg
%Chg
Apple
265.45
7.50
-2.75%
Tesla
398.82
9.76
-2.39%
Microsoft
393.40
8.32
-2.07%
Amazon
209.40
1.48
0.71%
Meta
638.41
18.60
-2.83%
Nvidia
178.91
5.98
-3.23%
Visa
317.56
0.86
0.27%
JPMorgan
296.29
9.84
-3.21%
Oracle
142.24
8.07
-5.37%
J&J
247.69
4.22
1.73%
P&G
166.65
2.90
1.77%
Exxon Mobil
152.53
3.99
2.69%
Alphabet
306.41
0.97
-0.32%
Goldman Sachs
858.73
70.27
-7.56%
Caterpillar
735.91
17.02
-2.26%
More
Add to your site
Actual
Chg
%Chg
United States
3.9650
0.043
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6458
0.053
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1370
0.038
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65468
2,005
-2.97%
Ether
1924.43
102.7100
-5.07%
Binance
610.4
15.5700
-2.49%
Cardano
0.27612
0.0108
-3.77%
Solana
81.5800
4.3327
-5.04%
Ripple
1.35344
0.0485
-3.46%
Polkadot
1.62
0.0186
1.16%
Avalanche
8.89
0.4200
-4.51%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0292
-1.55%
Dai
1.00008
0.0003
0.03%
Litecoin
54.183
1.4369
-2.58%
Uniswap
3.75
0.1273
-3.28%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.58
14.8600
-3.11%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More