Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sunstone Hotel Investors | SHO - Stock
Chart
Quotes
Financials
Stock Price
9.54
Daily Change
0.32
3.47%
Monthly
2.03%
Yearly
10.67%
Q2 Forecast
8.74
Sunstone Hotel Investors reported $11.49M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.03B
Cash and Equivalent
USD 109.19M
Cost of Sales
USD 129.12M
Current Assets
USD 252.31M
Current Liabilities
USD 106.89M
Debt
USD 918.09M
Dividend Yield
3.75
EBIT
USD 16.93M
EBITDA
USD 56.56M
Employees
36
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 1.66B
Gross Profit on Sales
USD 100.97M
Interest Expense on Debt
USD 13.71M
Interest Income
USD 3.66M
Loan Capital
USD 918.09M
Market Capitalization
USD 1.88B
Net Income
USD 3.23M
Operating Expenses
USD 220.04M
Operating Profit
USD 16.93M
Ordinary Share Capital
USD 2M
PE Price to Earnings
201.13
Pre-Tax Profit
USD 7.16M
Sales Revenues
USD 236.97M
Selling and Administration Expenses
USD 50.99M
Stock
USD 11.49M
Trade Creditors
USD 63.15M
Trade Debtors
USD 33.66M
Stock
Change
Date
Acadia Realty
USD 153.2M
23.58M
Jun/2025
Ashford Hospitality
USD 3.63M
47K
Dec/2024
Brixmor Property
USD 10.44M
19.56M
Dec/2022
DiamondRock Hospitality
USD 0
0
Sep/2021
Highwoods Properties
USD 23.2M
12.71M
Dec/2025
Hyatt Hotels
USD 8M
1000K
Dec/2025
Marriott International
USD 0
0
Dec/2023
Pebblebrook Hotel
USD 0
4.24M
Mar/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
Ryman Hospitality Properties
USD 16.94M
802K
Dec/2025
Sunstone Hotel Investors
USD 11.49M
101K
Sep/2025
UDR
USD 89.58M
66.99M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.583
3.17
3.36%
Brent
95.537
0.79
0.83%
Natural gas
2.6678
0.06
-2.06%
Gasoline
2.9967
0.01
-0.31%
Heating Oil
3.9113
0.10
2.70%
Gold
4788.38
67.44
1.43%
Silver
75.982
1.86
2.51%
Copper
5.7503
0.01
-0.16%
Soybeans
1163.48
1.48
0.13%
Wheat
572.54
7.71
-1.33%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.48
0.82
-1.81%
Lumber
579.05
9.95
-1.69%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17102
0.0047
0.41%
GBPUSD
1.34475
0.0054
0.40%
AUDUSD
0.70868
0.0043
0.60%
NZDUSD
0.58687
0.0049
0.84%
USDJPY
158.743
0.1685
0.11%
USDCNY
6.82803
0.0051
-0.08%
USDCHF
0.78846
0.0030
-0.37%
USDCAD
1.38179
0.0029
-0.21%
USDMXN
17.3399
0.1020
-0.58%
USDINR
92.5980
0.1595
0.17%
USDBRL
5.06950
0.0293
-0.57%
USDRUB
77.3923
1.1577
-1.47%
USDKRW
1473.05
5.5600
-0.38%
DXY
98.703
0.4299
-0.43%
USDTRY
44.5555
0.0391
0.09%
More
Actual
Chg
%Chg
US500
6831.34
49
0.72%
US30
48267
357
0.75%
US100
25058
155
0.62%
JP225
56598
290
0.51%
GB100
10603
5
-0.05%
DE40
23898
182
-0.76%
FR40
8269
5
0.06%
IT40
47488
407
0.86%
ES35
18170
38
0.21%
ASX200
8951
1
-0.01%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33561
60
-0.18%
MOEX
2733
32
-1.17%
IBOVESPA
194825
2,624
1.37%
More
Actual
Chg
%Chg
Apple
259.26
0.36
0.14%
Tesla
346.59
3.34
0.97%
Microsoft
371.99
2.34
-0.63%
Amazon
231.51
10.26
4.64%
Meta
633.07
20.65
3.37%
Nvidia
183.54
1.46
0.80%
Visa
308.92
0.04
-0.01%
JPMorgan
310.51
2.54
0.82%
Oracle
138.12
5.54
-3.86%
J&J
243.55
2.25
0.93%
P&G
146.53
1.63
1.12%
Exxon Mobil
155.00
1.22
-0.78%
Alphabet
316.26
1.06
-0.33%
Goldman Sachs
906.10
0.35
0.04%
Caterpillar
791.96
20.38
2.64%
More
Actual
Chg
%Chg
United States
4.2730
0.028
-0.03%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9190
0.044
0.04%
Germany
2.9923
0.050
0.05%
Brazil
13.8550
0.155
0.15%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4410
0.023
-0.02%
Italy
3.7480
0.041
0.04%
France
3.6150
0.042
0.04%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4040
0.025
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71885
781
1.10%
Ether
2196.46
6.4169
0.29%
Binance
604.1
3.8800
0.65%
Cardano
0.25426
0.0035
1.41%
Solana
83.0600
0.4561
0.55%
Ripple
1.34785
0.0049
0.37%
Polkadot
1.28
0.0086
0.68%
Avalanche
9.26
0.1979
2.18%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.81
0.0275
1.54%
Dai
0.99913
0.0008
-0.08%
Litecoin
54.540
0.5500
1.02%
Uniswap
3.11
0.0054
-0.17%
Algorand
0.12
0.0007
0.58%
Bitcoin Cash
440.93
0.6800
-0.15%
More
News
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
Oil Surges Past $100 on Ceasefire Dou...
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
Baltic Dry Index Up for 5th Day
More